Bruker - Lagerpris

Pris Chg Dag År Dato
Furukawa 1,820.00 5.00 0.28% 18.72% 2024-06-19
Fujikura 3,193.00 -43.00 -1.33% 165.64% 2024-06-19
Hitachi 16,970.00 310.00 1.86% 94.01% 2024-06-19
Mitsubishi Electric 2,510.50 -9.00 -0.36% 27.24% 2024-06-19
Mitsubishi Heavy Industries 1,623.00 60.50 3.87% 137.52% 2024-06-19
Nikon Corporation 1,531.00 -38.50 -2.45% -16.88% 2024-06-19
Olympus 2,564.00 -73.00 -2.77% 9.32% 2024-06-19
Agilent 135.02 2.99 2.26% 14.27% 2024-06-18
ABB 50.84 -0.32 -0.63% 46.34% 2024-06-19
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Bio-Rad Laboratories 288.77 -7.64 -2.58% -22.11% 2024-06-18
Bruker 66.79 1.94 2.99% -11.41% 2024-06-18
Charles River Laboratories 210.12 2.01 0.97% 0.28% 2024-06-18
Catalent 55.12 -0.01 -0.01% 24.54% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Exact Sciences 41.92 0.59 1.43% -55.57% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Hologic 71.45 0.01 0.01% -12.91% 2024-06-18
Illumina 108.07 -1.09 -0.99% -46.53% 2024-06-18
IQVIA Holdings 213.18 -0.07 -0.03% -0.81% 2024-06-18
Mettler Toledo International 1,482.19 34.23 2.36% 15.45% 2024-06-18
Myriad Genetics 23.90 -0.13 -0.54% 0.84% 2024-06-18
Revvity 107.30 -0.24 -0.22% -7.57% 2024-06-18
Repligen 123.00 -1.35 -1.09% -18.63% 2024-06-18
Smiths 1,698.00 5.00 0.30% 2.60% 2024-06-19
Bio Techne 74.53 -0.27 -0.36% -3.75% 2024-06-18
Thermo Fisher Scientific 568.63 0.95 0.17% 7.82% 2024-06-18
Waters 294.33 -0.13 -0.04% 11.80% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18